Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.18
-0.38%
≈ ￥2278.19
(-$1.31)
更新于 2026-10-28 22:50:01
24H 最高$348.15
24H 最低$345.04
今日开盘$346.49
24H 成交量$152.02万
流通市值$546.07万
24H 涨跌额(-$1.31)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07532 | $0.0773 | $0.07497 | $847.71万 | $33.72亿 | -0.74% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 386 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $36.56万 | $3,636.74万 | -0.17% |
| 371 |
MVLLBMVLLB
|
$29.98 | $30.88 | $28.14 | $37.71万 | — | 6.01% |
| 393 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0412 | $35.58万 | $1.99亿 | -1.90% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 480 |
FORMFour
|
$0.2228 | $0.2301 | $0.2188 | $22.27万 | $8,452.45万 | 1.78% |
| 44 |
CELOCelo
|
$0.07984 | $0.08426 | $0.079 | $987.42万 | $4,982.58万 | -2.30% |
| 695 |
JPMBJPMB
|
$337.58 | $338.33 | $335.21 | $9,943.21 | — | 0.41% |
| 449 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02599 | $27.02万 | $4,457.30万 | -0.15% |
| 691 |
MDBBMDBB
|
$396.68 | $399.94 | $387.87 | $1.71万 | — | 2.19% |
| 607 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.50万 | $7,280.51万 | -1.84% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,208.73万 | $77.16亿 | -1.32% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.3 | $772.54 | $768.81 | $119.19万 | $1,849.97万 | 0.32% |
| 489 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.17万 | $1.51亿 | 0.22% |
| 379 |
AVNTVeranta
|
$0.1062 | $0.1106 | $0.1059 | $37.04万 | $3,957.24万 | -1.85% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Pump.fun - 比特币
Blur - 加密货币行情
Raydium - 比特币
Filecoin - 比特币
NFP - BTC行情
Plasma - 加密货币行情
PAX Gold - 加密货币行情
Hyperliquid - 比特币行情
Bubblemaps - 比特币行情
USDC - 以太坊ETH价格
币安币 - 数字货币市值
LayerZero - 币种排行
Blur - 数字货币市值
Pudgy Penguins - 加密货币行情
Aptos - 比特币行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ondo - 币种排行
币安币 - 比特币行情
Solana - BTC行情
Brevis - 比特币行情
恒星币 - 以太坊ETH价格
MegaETH - 加密货币行情
NFP - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - 币种排行
艾达币 - 数字货币市值
Tutorial - 以太坊ETH价格
Chainlink - 加密货币行情
Celo - 数字货币市值
Chainlink - 数字货币市值
比特现金 - BTC行情
MyShell - 比特币行情
Plume - BTC行情
NFP - 以太坊ETH价格
Aave - 币种排行
Initia - 比特币行情
以太坊 - 比特币
Hedera - 币种排行
PAX Gold - BTC行情