24H 最高$0.00683
24H 最低$0.00646
今日开盘$0.00648
24H 成交量$156.31万
流通市值$463.56万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07533 | $0.0773 | $0.07461 | $1,006.66万 | $33.62亿 | -0.70% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.61万 | $3,634.69万 | 0.16% |
| 207 |
MVLLBMVLLB
|
$25.27 | $31.41 | $23.12 | $98.06万 | — | -12.17% |
| 360 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $41.45万 | $1.96亿 | 0.24% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 487 |
FORMFour
|
$0.227 | $0.2301 | $0.221 | $22.59万 | $8,525.94万 | 1.66% |
| 50 |
CELOCelo
|
$0.08165 | $0.083 | $0.079 | $1,042.86万 | $4,876.78万 | 0.82% |
| 693 |
JPMBJPMB
|
$339.69 | $340.88 | $335.21 | $1.14万 | — | 1.10% |
| 429 |
FLOWFlow
|
$0.02633 | $0.02677 | $0.02583 | $30.38万 | $4,453.81万 | -0.38% |
| 687 |
MDBBMDBB
|
$376.02 | $399.94 | $376.02 | $2.66万 | — | -3.67% |
| 555 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.37万 | $7,117.01万 | -0.53% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 33 |
ADA艾达币
|
$0.2058 | $0.2101 | $0.2007 | $1,618.11万 | $76.20亿 | 0.54% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.19 | $776.15 | $769.83 | $137.07万 | $1,885.91万 | -0.05% |
| 508 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.69万 | $1.51亿 | 1.33% |
| 366 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $40.21万 | $4,147.43万 | -0.55% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Sui - 比特币
大零币 - 比特币
Gitcoin - BTC行情
Haedal - 以太坊ETH价格
StraitsX XUSD - 比特币
Bittensor - 加密货币行情
Tokamak - 数字货币市值
艾达币 - 加密货币行情
Blur - BTC行情
Blur - 币种排行
Celo - 加密货币行情
USD1 - 币种排行
Artificial Inu - BTC行情
Gram - BTC行情
币安币 - 以太坊ETH价格
USD.AI - 比特币行情
Renzo - 加密货币行情
Pump.fun - 币种排行
Quant - 币种排行
恒星币 - 以太坊ETH价格
币安币 - 币种排行
MyShell - 币种排行
Nillion - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aave - BTC行情
NEAR Protocol - 以太坊ETH价格
Algorand - 比特币
Uniswap - 加密货币行情
Gitcoin - BTC行情
StraitsX XUSD - BTC行情
Bubblemaps - 比特币行情
QQQB - 比特币行情
Aave - 数字货币市值
波场 - 币种排行
Hyperliquid - BTC行情
达世币 - 比特币行情
Chainlink - 比特币
Tutorial - BTC行情
Ripple USD - 币种排行
比特币 - 币种排行