24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2639
24H 成交量$22.12万
流通市值$3,876.21万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
HBARHedera
|
$0.07313 | $0.07701 | $0.07243 | $1,338.28万 | $33.35亿 | -4.07% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 401 |
EURIEurite
|
$1.1171 | $1.12 | $1.11 | $37.32万 | $3,642.65万 | 0.10% |
| 144 |
MVLLBMVLLB
|
$22.73 | $31.33 | $21.87 | $186.85万 | — | -26.77% |
| 349 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.35万 | $1.95亿 | -5.41% |
| 458 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 404 |
FORMFour
|
$0.2197 | $0.2298 | $0.2153 | $37.16万 | $8,635.40万 | -3.64% |
| 45 |
CELOCelo
|
$0.07619 | $0.08348 | $0.076 | $1,275.55万 | $5,018.51万 | -6.58% |
| 694 |
JPMBJPMB
|
$343.49 | $346.16 | $339.25 | $1.63万 | — | 1.06% |
| 426 |
FLOWFlow
|
$0.0254 | $0.02675 | $0.02505 | $33.71万 | $4,431.22万 | -4.19% |
| 683 |
MDBBMDBB
|
$382.28 | $397.77 | $373.49 | $4.03万 | — | -2.89% |
| 625 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $12.15万 | $7,283.77万 | -2.35% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 423 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 26 |
ADA艾达币
|
$0.2022 | $0.2101 | $0.1956 | $2,440.77万 | $77.47亿 | -2.41% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.23 | $776.15 | $767.36 | $89.15万 | $1,935.95万 | -0.42% |
| 446 |
AVaulta
|
$0.0896 | $0.0925 | $0.0875 | $31.52万 | $1.54亿 | -2.29% |
| 163 |
AVNTVeranta
|
$0.1033 | $0.1094 | $0.0958 | $152.53万 | $3,880.51万 | -5.32% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
以太坊 - 比特币行情
Tokamak - 以太坊ETH价格
Tokamak - BTC行情
USDC - 数字货币市值
Injective - 币种排行
Pump.fun - 比特币
Tether Gold - 数字货币市值
比特币 - 数字货币市值
Official Trump - 以太坊ETH价格
Ethena - 比特币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 数字货币市值
Uniswap - 币种排行
USD.AI - 加密货币行情
Ripple USD - 比特币行情
Gram - 币种排行
艾达币 - 数字货币市值
Plasma - 加密货币行情
RWUSD - 比特币行情
Hyperliquid - 币种排行
USD1 - 加密货币行情
Arbitrum - BTC行情
MarsCoin - 加密货币行情
Sui - 以太坊ETH价格
狗币 - 币种排行
牛来 - 数字货币市值
NEAR Protocol - 数字货币市值
Pyth Network - 比特币行情
Chainlink - BTC行情
Worldcoin - 加密货币行情
Tokamak - 比特币行情
USDC - 币种排行
大零币 - 数字货币市值
Pepe - 币种排行
Huma Finance - BTC行情
比特币 - 以太坊ETH价格
Chainlink - 比特币
Tokamak - 币种排行
Polkadot - 加密货币行情
Pyth Network - 加密货币行情