24H 最高$0.2145
24H 最低$0.2045
今日开盘$0.2134
24H 成交量$5.31万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
HBARHedera
|
$0.07231 | $0.07676 | $0.07219 | $1,336.46万 | $33.35亿 | -5.60% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 406 |
EURIEurite
|
$1.1171 | $1.12 | $1.11 | $37.19万 | $3,642.65万 | 0.08% |
| 144 |
MVLLBMVLLB
|
$21.47 | $31.05 | $21.39 | $188.84万 | — | -30.85% |
| 349 |
IOTA埃欧塔
|
$0.0395 | $0.0426 | $0.0395 | $47.37万 | $1.95亿 | -7.28% |
| 460 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 398 |
FORMFour
|
$0.2164 | $0.2288 | $0.2153 | $38.12万 | $8,635.40万 | -5.42% |
| 46 |
CELOCelo
|
$0.07466 | $0.08348 | $0.07461 | $1,280.45万 | $5,018.51万 | -8.75% |
| 694 |
JPMBJPMB
|
$343.63 | $346.16 | $339.25 | $1.63万 | — | 1.12% |
| 425 |
FLOWFlow
|
$0.02495 | $0.02663 | $0.02487 | $33.95万 | $4,431.22万 | -6.31% |
| 681 |
MDBBMDBB
|
$371.89 | $397.77 | $365.40 | $4.37万 | — | -6.51% |
| 626 |
KSMKusama
|
$3.67 | $3.84 | $3.60 | $12.17万 | $7,283.77万 | -4.18% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 26 |
ADA艾达币
|
$0.1988 | $0.2087 | $0.1956 | $2,400.02万 | $77.47亿 | -4.56% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.35 | $773.84 | $767.20 | $87.95万 | $1,935.95万 | -0.84% |
| 444 |
AVaulta
|
$0.0882 | $0.0925 | $0.0875 | $31.79万 | $1.54亿 | -4.03% |
| 165 |
AVNTVeranta
|
$0.1017 | $0.1092 | $0.0958 | $152.49万 | $3,880.51万 | -6.87% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
波场 - BTC行情
应用链 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Sui - 以太坊ETH价格
MarsCoin - 币种排行
Bonk - 加密货币行情
Starknet - 比特币
Nillion - BTC行情
Artificial - 加密货币行情
Pyth Network - 加密货币行情
Artificial - 数字货币市值
Celestia - 币种排行
Nillion - 比特币
BFUSD - 比特币
Pepe - BTC行情
Initia - BTC行情
First Digital - 比特币
牛来 - 以太坊ETH价格
Initia - BTC行情
大零币 - 数字货币市值
PAX Gold - 币种排行
Starknet - 币种排行
Bubblemaps - 比特币
Bubblemaps - 数字货币市值
Hedera - 比特币行情
Sui - 币种排行
POL - 币种排行
Particle - 数字货币市值
Haedal - 加密货币行情
达世币 - 加密货币行情
Particle - 比特币
艾达币 - BTC行情
Internet - 币种排行
大零币 - 数字货币市值
Bittensor - 比特币
Sei - 数字货币市值
LITEB - BTC行情
EUR - 币种排行
Official Trump - 以太坊ETH价格
Gram - 以太坊ETH价格