24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07339 | $0.0773 | $0.07309 | $1,137.54万 | $33.39亿 | -4.42% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 275 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $67.38万 | $3,632.91万 | 0.13% |
| 189 |
MVLLBMVLLB
|
$25.37 | $31.41 | $23.12 | $115.34万 | — | -14.46% |
| 343 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $47.17万 | $1.96亿 | -5.88% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 498 |
FORMFour
|
$0.2177 | $0.2301 | $0.2153 | $22.23万 | $8,628.28万 | -4.35% |
| 52 |
CELOCelo
|
$0.0787 | $0.083 | $0.07822 | $1,060.13万 | $4,958.95万 | -3.90% |
| 692 |
JPMBJPMB
|
$342.32 | $343.44 | $335.21 | $1.47万 | — | 2.11% |
| 422 |
FLOWFlow
|
$0.02551 | $0.02677 | $0.02532 | $32.10万 | $4,464.72万 | -4.13% |
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.46% |
| 539 |
KSMKusama
|
$3.63 | $3.88 | $3.61 | $18.52万 | $7,147.80万 | -5.47% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 25 |
ADA艾达币
|
$0.1978 | $0.2101 | $0.1956 | $2,233.34万 | $77.48亿 | -4.26% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.28 | $776.15 | $768.97 | $94.74万 | $1,930.23万 | -0.24% |
| 476 |
AVaulta
|
$0.0888 | $0.0927 | $0.088 | $25.37万 | $1.53亿 | -2.85% |
| 255 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0975 | $72.86万 | $4,169.23万 | -8.55% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
First Digital - 币种排行
RWUSD - BTC行情
Polkadot - 币种排行
比特币 - 数字货币市值
Quant - 数字货币市值
Celestia - 数字货币市值
Caldera - 数字货币市值
Optimism - 以太坊ETH价格
Katana - BTC行情
Initia - 数字货币市值
Ondo - 币种排行
Aave - 以太坊ETH价格
Tutorial - 币种排行
QQQB - 币种排行
Polkadot - 以太坊ETH价格
Shiba Inu - 比特币
RWUSD - 以太坊ETH价格
Shiba Inu - BTC行情
Bittensor - 加密货币行情
艾达币 - 币种排行
Haedal - 加密货币行情
First Digital - 比特币行情
波场 - 以太坊ETH价格
Pump.fun - 加密货币行情
USD.AI - 比特币行情
StraitsX XUSD - 加密货币行情
Haedal - BTC行情
Aptos - 比特币
大零币 - 加密货币行情
Worldcoin - 数字货币市值
Artificial Inu - 比特币行情
EUR - BTC行情
Celo - 加密货币行情
Haedal - 加密货币行情
LITEB - BTC行情
Filecoin - 比特币行情
Shiba Inu - 比特币
NEAR Protocol - BTC行情
比特币 - 以太坊ETH价格
BFUSD - 比特币