Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$549.71
3.02%
≈ ￥3628.09
($16.10)
更新于 2026-10-29 06:20:02
24H 最高$567.64
24H 最低$526.95
今日开盘$533.61
24H 成交量$106.02万
流通市值$385.82万
24H 涨跌额($16.10)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07533 | $0.0773 | $0.07461 | $1,004.44万 | $33.62亿 | -1.25% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 267 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $67.05万 | $3,634.69万 | 0.10% |
| 201 |
MVLLBMVLLB
|
$25.65 | $31.41 | $23.12 | $105.04万 | — | -11.18% |
| 360 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.08万 | $1.96亿 | -0.71% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 488 |
FORMFour
|
$0.2271 | $0.2301 | $0.221 | $22.43万 | $8,525.94万 | 1.48% |
| 50 |
CELOCelo
|
$0.08148 | $0.083 | $0.079 | $1,040.34万 | $4,876.78万 | 0.51% |
| 693 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.30% |
| 430 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $30.02万 | $4,453.81万 | -0.76% |
| 686 |
MDBBMDBB
|
$382.87 | $399.94 | $376.02 | $3.08万 | — | -1.98% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.05% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,568.66万 | $76.20亿 | 0.24% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.08 | $776.15 | $769.70 | $149.34万 | $1,885.91万 | -0.09% |
| 513 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.12万 | $1.51亿 | 1.22% |
| 365 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $40.22万 | $4,147.43万 | -1.10% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Arbitrum - 比特币
Tether Gold - 币种排行
EUR - 加密货币行情
NFP - 以太坊ETH价格
Aptos - BTC行情
Bubblemaps - 以太坊ETH价格
Ondo - 加密货币行情
Initia - 比特币
Celestia - 以太坊ETH价格
Pump.fun - 数字货币市值
Haedal - 以太坊ETH价格
Tutorial - 币种排行
艾达币 - 比特币行情
Worldcoin - BTC行情
达世币 - 以太坊ETH价格
Caldera - BTC行情
Midnight - 比特币行情
狗币 - 加密货币行情
Gram - 比特币
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币
Artificial Inu - 比特币行情
Bubblemaps - 比特币
Tutorial - 币种排行
Tokamak - BTC行情
Optimism - BTC行情
USD.AI - 数字货币市值
Gram - 币种排行
比特现金 - 加密货币行情
Official Trump - 加密货币行情
牛来 - 数字货币市值
比特现金 - 币种排行
Tether Gold - 币种排行
Caldera - BTC行情
United Stables - 数字货币市值
Artificial Inu - 比特币
Caldera - 数字货币市值
Lorenzo - BTC行情
NEAR Protocol - 比特币行情
Internet - 加密货币行情