24H 最高$0.04904
24H 最低$0.04684
今日开盘$0.04733
24H 成交量$120.88万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07536 | $0.0773 | $0.07528 | $855.26万 | $33.72亿 | -1.17% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 433 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $29.28万 | $3,636.74万 | -0.15% |
| 370 |
MVLLBMVLLB
|
$29.86 | $30.37 | $27.22 | $38.77万 | — | 7.37% |
| 405 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0415 | $33.73万 | $1.99亿 | -1.19% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 468 |
FORMFour
|
$0.2234 | $0.2301 | $0.2166 | $24.89万 | $8,452.45万 | 2.06% |
| 42 |
CELOCelo
|
$0.07965 | $0.08426 | $0.07807 | $1,012.76万 | $4,982.58万 | 1.36% |
| 693 |
JPMBJPMB
|
$336.51 | $337.58 | $335.21 | $1.00万 | — | -0.23% |
| 425 |
FLOWFlow
|
$0.02618 | $0.02677 | $0.0258 | $30.53万 | $4,457.30万 | 0.85% |
| 686 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.90万 | $7,280.51万 | 0.26% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 41 |
ADA艾达币
|
$0.2039 | $0.2086 | $0.2027 | $1,035.94万 | $77.16亿 | -0.44% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.5 | $772.50 | $766.49 | $120.30万 | $1,849.97万 | 0.39% |
| 477 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.34万 | $1.51亿 | -0.22% |
| 354 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1071 | $40.61万 | $3,957.24万 | -0.65% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Ripple USD - BTC行情
United Stables - 比特币
Celestia - BTC行情
USDC - BTC行情
Quant - BTC行情
Nillion - BTC行情
Chainlink - 比特币
Aave - 加密货币行情
牛来 - 比特币行情
Brevis - 数字货币市值
Aster - 数字货币市值
Filecoin - 比特币行情
Ondo - 比特币行情
比特币 - 加密货币行情
Renzo - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
Optimism - 以太坊ETH价格
Caldera - 数字货币市值
United Stables - 比特币行情
MegaETH - 比特币行情
Injective - 币种排行
MegaETH - 以太坊ETH价格
Avalanche - 比特币行情
波场 - 加密货币行情
Tether Gold - BTC行情
Uniswap - 加密货币行情
牛来 - 以太坊ETH价格
Blur - 加密货币行情
USD1 - 以太坊ETH价格
Solana - 加密货币行情
NFP - 比特币
Ondo - 以太坊ETH价格
Gitcoin - 数字货币市值
Renzo - 币种排行
Plasma - 比特币
Plasma - 币种排行
Pump.fun - BTC行情
波场 - BTC行情