24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0356
24H 成交量$13.73万
流通市值$539.80万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07564 | $0.0773 | $0.07497 | $829.68万 | $33.62亿 | -1.01% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 358 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $39.98万 | $3,634.69万 | 0.01% |
| 407 |
MVLLBMVLLB
|
$30.35 | $30.88 | $28.52 | $32.64万 | — | 5.38% |
| 386 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.84万 | $1.96亿 | -1.89% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 496 |
FORMFour
|
$0.2232 | $0.2301 | $0.221 | $19.84万 | $8,525.94万 | 0.54% |
| 43 |
CELOCelo
|
$0.08003 | $0.08426 | $0.079 | $1,020.04万 | $4,876.78万 | -2.82% |
| 695 |
JPMBJPMB
|
$340.18 | $340.18 | $335.21 | $9,771.99 | — | 1.17% |
| 482 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02599 | $21.37万 | $4,453.81万 | -0.49% |
| 691 |
MDBBMDBB
|
$393.56 | $399.94 | $388.40 | $1.65万 | — | 0.53% |
| 596 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.53万 | $7,117.01万 | -2.87% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 397 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,162.55万 | $76.20亿 | -1.46% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.28 | $772.54 | $769.95 | $116.90万 | $1,885.91万 | 0.15% |
| 494 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $20.34万 | $1.51亿 | -0.11% |
| 375 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $36.97万 | $4,147.43万 | -2.73% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Arbitrum - 比特币
波场 - 币种排行
Midnight - 比特币行情
币安币 - 以太坊ETH价格
Midnight - 比特币
RWUSD - 以太坊ETH价格
USDC - 比特币
NFP - 以太坊ETH价格
Worldcoin - 数字货币市值
Optimism - BTC行情
Katana - 数字货币市值
Worldcoin - 比特币
大零币 - 比特币
MegaETH - 比特币
Plasma - 币种排行
Katana - 加密货币行情
Caldera - 数字货币市值
Hyperliquid - 数字货币市值
First Digital - BTC行情
Tokamak - 数字货币市值
比特币 - 币种排行
Polkadot - 比特币行情
狗币 - 比特币行情
以太坊 - BTC行情
Nillion - 币种排行
Sui - 币种排行
United Stables - 比特币
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币
NEAR Protocol - 比特币行情
Hyperliquid - BTC行情
BFUSD - 比特币行情
Bubblemaps - 加密货币行情
Initia - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 比特币
Gitcoin - BTC行情
艾达币 - 数字货币市值
MyShell - BTC行情
Plume - 数字货币市值