24H 最高$0.0445
24H 最低$0.0421
今日开盘$0.0433
24H 成交量$48.71万
流通市值$855.07万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07559 | $0.0773 | $0.07461 | $948.90万 | $33.62亿 | -0.97% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 262 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.71万 | $3,634.69万 | 0.05% |
| 421 |
MVLLBMVLLB
|
$30.44 | $31.41 | $28.61 | $30.79万 | — | 4.68% |
| 365 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $39.05万 | $1.96亿 | -0.48% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 488 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $21.04万 | $8,525.94万 | 1.03% |
| 47 |
CELOCelo
|
$0.08099 | $0.083 | $0.079 | $1,035.49万 | $4,876.78万 | -1.10% |
| 695 |
JPMBJPMB
|
$339.2 | $340.88 | $335.21 | $1.11万 | — | 0.70% |
| 456 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -0.94% |
| 691 |
MDBBMDBB
|
$391.02 | $399.94 | $388.40 | $1.60万 | — | -0.03% |
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.16万 | $7,117.01万 | -1.04% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
ADA艾达币
|
$0.205 | $0.2086 | $0.2007 | $1,417.71万 | $76.20亿 | -0.24% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.35 | $773.96 | $770.32 | $124.33万 | $1,885.91万 | -0.04% |
| 495 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.78万 | $1.51亿 | 0.78% |
| 376 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Ethena - 币种排行
Starknet - 加密货币行情
Pudgy Penguins - 比特币
Polkadot - 比特币行情
Hyperliquid - 比特币
QQQB - 比特币行情
Shiba Inu - BTC行情
MarsCoin - 数字货币市值
Bittensor - 比特币行情
Quant - 币种排行
Optimism - 数字货币市值
Blur - 比特币
Uniswap - 比特币
Sui - BTC行情
Caldera - 以太坊ETH价格
Nillion - 以太坊ETH价格
RWUSD - 数字货币市值
Haedal - 数字货币市值
恒星币 - 币种排行
Pepe - 币种排行
Hedera - 比特币行情
Plume - 币种排行
MarsCoin - 比特币行情
Nillion - 加密货币行情
Filecoin - 币种排行
Nillion - 数字货币市值
Optimism - 币种排行
Zama - 以太坊ETH价格
Aptos - 币种排行
Ondo - 加密货币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Raydium - 数字货币市值
Ondo - BTC行情
Sui - 比特币
Shiba Inu - 以太坊ETH价格
Bittensor - 以太坊ETH价格
比特币 - 数字货币市值
USDC - 数字货币市值
Tutorial - 以太坊ETH价格