Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.73
-1.69%
≈ ￥57.618
(-$0.15)
更新于 2026-10-29 12:45:01
24H 最高$9.06
24H 最低$8.51
今日开盘$8.88
24H 成交量$33.75万
流通市值$446.13万
24H 涨跌额(-$0.15)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07354 | $0.07701 | $0.07287 | $1,148.22万 | $33.39亿 | -4.12% |
| 181 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 276 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $66.19万 | $3,632.91万 | 0.14% |
| 187 |
MVLLBMVLLB
|
$25.84 | $31.41 | $23.12 | $117.97万 | — | -13.20% |
| 338 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.74万 | $1.96亿 | -5.41% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 500 |
FORMFour
|
$0.2185 | $0.2298 | $0.2153 | $22.59万 | $8,628.28万 | -3.83% |
| 52 |
CELOCelo
|
$0.07846 | $0.083 | $0.07812 | $1,051.61万 | $4,958.95万 | -3.09% |
| 692 |
JPMBJPMB
|
$342.77 | $343.44 | $335.21 | $1.50万 | — | 1.99% |
| 429 |
FLOWFlow
|
$0.02553 | $0.02675 | $0.02531 | $30.99万 | $4,464.72万 | -3.88% |
| 686 |
MDBBMDBB
|
$380.29 | $399.94 | $376.02 | $3.23万 | — | -2.90% |
| 539 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.46% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 25 |
ADA艾达币
|
$0.1988 | $0.2101 | $0.1956 | $2,330.73万 | $77.48亿 | -4.10% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.29 | $776.15 | $768.97 | $96.33万 | $1,930.23万 | -0.10% |
| 466 |
AVaulta
|
$0.0887 | $0.0927 | $0.0879 | $26.55万 | $1.53亿 | -2.31% |
| 226 |
AVNTVeranta
|
$0.0987 | $0.1098 | $0.0974 | $83.50万 | $4,169.23万 | -9.12% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
USD1 - 比特币行情
Initia - 数字货币市值
Tokamak - 数字货币市值
Plasma - 以太坊ETH价格
MarsCoin - BTC行情
Starknet - 数字货币市值
Renzo - 比特币
Artificial - 币种排行
Pepe - 数字货币市值
Quant - 数字货币市值
First Digital - 比特币
Tether Gold - 数字货币市值
Sei - 以太坊ETH价格
United Stables - 币种排行
Bittensor - 数字货币市值
Solana - 比特币
Official Trump - 比特币行情
瑞波币 - 加密货币行情
USD.AI - 以太坊ETH价格
Caldera - 加密货币行情
Aave - 加密货币行情
Tokamak - 币种排行
USD.AI - BTC行情
Plume - BTC行情
Hyperliquid - 币种排行
Solana - 以太坊ETH价格
Gram - 以太坊ETH价格
USD.AI - 数字货币市值
First Digital - 加密货币行情
Pepe - 币种排行
BFUSD - 比特币
Bubblemaps - 币种排行
Celo - 币种排行
Solana - BTC行情
Uniswap - 币种排行
Shiba Inu - BTC行情
Ethena - 比特币行情
Hyperliquid - 比特币
MarsCoin - 以太坊ETH价格
Plasma - 以太坊ETH价格