24H 最高$2.12
24H 最低$2.07
今日开盘$2.083
24H 成交量$192.13万
流通市值$6.85亿
24H 涨跌额($0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.0755 | $0.0773 | $0.07461 | $948.75万 | $33.62亿 | -0.89% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 259 |
EURIEurite
|
$1.1163 | $1.12 | $1.11 | $67.17万 | $3,634.69万 | 0.13% |
| 422 |
MVLLBMVLLB
|
$30.74 | $31.41 | $28.61 | $31.10万 | — | 6.92% |
| 367 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $39.35万 | $1.96亿 | -0.71% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 477 |
FORMFour
|
$0.2251 | $0.2301 | $0.221 | $21.93万 | $8,525.94万 | 0.36% |
| 47 |
CELOCelo
|
$0.08091 | $0.08322 | $0.079 | $1,036.58万 | $4,876.78万 | -2.66% |
| 694 |
JPMBJPMB
|
$339.55 | $340.88 | $335.21 | $1.11万 | — | 0.96% |
| 453 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $26.05万 | $4,453.81万 | -0.90% |
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.38% |
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.08万 | $7,117.01万 | -0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
ADA艾达币
|
$0.2045 | $0.2086 | $0.2007 | $1,409.99万 | $76.20亿 | -0.78% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.63 | $773.96 | $770.32 | $120.63万 | $1,885.91万 | 0.10% |
| 489 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | 0.22% |
| 375 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $37.89万 | $4,147.43万 | -1.47% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
LayerZero - 加密货币行情
Chainlink - 以太坊ETH价格
Celestia - 数字货币市值
Pepe - BTC行情
Aster - 比特币行情
Shiba Inu - 以太坊ETH价格
First Digital - 比特币
Zama - 加密货币行情
Chainlink - 币种排行
NEAR Protocol - 比特币行情
Internet - 数字货币市值
达世币 - 比特币
Solana - 数字货币市值
Plume - BTC行情
狗币 - 以太坊ETH价格
Starknet - 比特币
Hyperliquid - 比特币行情
Huma Finance - 币种排行
Caldera - 数字货币市值
Nillion - 币种排行
MyShell - 加密货币行情
Aptos - 数字货币市值
Blur - 币种排行
MarsCoin - 币种排行
NEAR Protocol - 加密货币行情
Haedal - BTC行情
比特现金 - 数字货币市值
比特现金 - 加密货币行情
Midnight - 以太坊ETH价格
Ripple USD - BTC行情
牛来 - 数字货币市值
Haedal - 比特币行情
Hedera - 比特币
Tutorial - 加密货币行情
Filecoin - 数字货币市值
First Digital - 比特币
RWUSD - BTC行情
Uniswap - 数字货币市值
Huma Finance - 币种排行
Chainlink - 以太坊ETH价格