24H 最高$0.022
24H 最低$0.021
今日开盘$0.02107
24H 成交量$18.66万
流通市值$2,072.51万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HBARHedera
|
$0.07632 | $0.0773 | $0.07532 | $843.14万 | $33.72亿 | 0.67% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 437 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $29.00万 | $3,636.74万 | -0.16% |
| 353 |
MVLLBMVLLB
|
$30.04 | $30.37 | $27.22 | $40.08万 | — | 8.21% |
| 404 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $33.93万 | $1.99亿 | 0.00% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 454 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $26.04万 | $8,452.45万 | 3.85% |
| 40 |
CELOCelo
|
$0.08086 | $0.08426 | $0.07747 | $1,010.84万 | $4,982.58万 | 4.15% |
| 690 |
JPMBJPMB
|
$336.12 | $337.58 | $335.21 | $9,814.45 | — | -0.19% |
| 433 |
FLOWFlow
|
$0.02643 | $0.02677 | $0.02564 | $29.20万 | $4,457.30万 | 2.76% |
| 683 |
MDBBMDBB
|
$390.56 | $394.03 | $383.16 | $2.12万 | — | 0.21% |
| 649 |
KSMKusama
|
$3.87 | $3.88 | $3.77 | $6.95万 | $7,280.51万 | 2.65% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 42 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2027 | $966.40万 | $77.16亿 | 1.87% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.96 | $771.96 | $766.49 | $120.88万 | $1,849.97万 | 0.49% |
| 476 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.84万 | $1.51亿 | 1.67% |
| 360 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1072 | $39.26万 | $3,957.24万 | 1.39% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
恒星币 - 数字货币市值
牛来 - 加密货币行情
BFUSD - 比特币行情
瑞波币 - 比特币
Haedal - 数字货币市值
Ripple USD - BTC行情
PancakeSwap - 加密货币行情
莱特币 - BTC行情
Hyperliquid - 比特币
RWUSD - 以太坊ETH价格
Artificial - 币种排行
Aster - 比特币行情
恒星币 - 比特币行情
USD.AI - 以太坊ETH价格
BFUSD - BTC行情
EUR - 比特币
波场 - 币种排行
NFP - 比特币
Plume - 加密货币行情
Nillion - BTC行情
Quant - 加密货币行情
Artificial - 币种排行
Chainlink - 加密货币行情
比特现金 - 比特币行情
大零币 - 以太坊ETH价格
Nillion - 币种排行
Brevis - 数字货币市值
LayerZero - 以太坊ETH价格
Zama - 加密货币行情
Midnight - 比特币
NEAR Protocol - 数字货币市值
PancakeSwap - 币种排行
Brevis - 比特币行情
Injective - 以太坊ETH价格
Injective - 加密货币行情
Celo - 币种排行
Plume - 币种排行
Official Trump - 以太坊ETH价格
First Digital - 比特币
Plasma - 以太坊ETH价格