24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.00685
24H 成交量$16.22万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07493 | $0.0773 | $0.07474 | $845.79万 | $33.62亿 | -1.45% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 343 |
EURIEurite
|
$1.116 | $1.12 | $1.11 | $43.23万 | $3,634.69万 | 0.07% |
| 429 |
MVLLBMVLLB
|
$30.49 | $30.88 | $28.55 | $28.74万 | — | 6.61% |
| 377 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $36.81万 | $1.96亿 | -2.14% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 498 |
FORMFour
|
$0.2223 | $0.2301 | $0.221 | $19.49万 | $8,525.94万 | 0.05% |
| 44 |
CELOCelo
|
$0.08025 | $0.08426 | $0.079 | $1,032.84万 | $4,876.78万 | -3.33% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.92% |
| 463 |
FLOWFlow
|
$0.026 | $0.02677 | $0.02583 | $24.56万 | $4,453.81万 | -1.07% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.57万 | — | 0.35% |
| 574 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $13.44万 | $7,117.01万 | -1.31% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2007 | $1,215.50万 | $76.20亿 | -2.14% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.42 | $773.34 | $769.95 | $112.16万 | $1,885.91万 | 0.27% |
| 490 |
AVaulta
|
$0.0897 | $0.0927 | $0.0894 | $20.52万 | $1.51亿 | -0.22% |
| 380 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.34万 | $4,147.43万 | -2.02% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Hedera - 数字货币市值
瑞波币 - BTC行情
NFP - 数字货币市值
瑞波币 - BTC行情
LayerZero - 以太坊ETH价格
Injective - 比特币
Arbitrum - 币种排行
Tokamak - 币种排行
Renzo - 加密货币行情
Pump.fun - 比特币行情
MarsCoin - 数字货币市值
Pepe - 数字货币市值
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
LayerZero - 比特币行情
Starknet - BTC行情
Sui - 比特币
LayerZero - BTC行情
大零币 - 比特币
Haedal - 加密货币行情
NFP - 数字货币市值
Tutorial - 比特币行情
USDC - 数字货币市值
Blur - 数字货币市值
Gram - BTC行情
Internet - 比特币行情
Filecoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
波场 - 比特币行情
Bubblemaps - 比特币
Artificial Inu - 以太坊ETH价格
Artificial - 币种排行
Optimism - 加密货币行情
Artificial - 数字货币市值
EUR - 比特币行情
Pudgy Penguins - 比特币
Aptos - 加密货币行情
Internet - 比特币行情
Tutorial - 数字货币市值