IREN Limited (bStocks Tokenize
IRENB · 美元计价
$28.18
3.38%
≈ ￥185.988
($0.92)
更新于 2026-10-29 03:05:02
24H 最高$28.76
24H 最低$26.91
今日开盘$27.26
24H 成交量$54.39万
流通市值$392.39万
24H 涨跌额($0.92)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07577 | $0.0773 | $0.07461 | $945.53万 | $33.62亿 | -0.32% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 259 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $66.95万 | $3,634.69万 | 0.13% |
| 421 |
MVLLBMVLLB
|
$30.89 | $31.41 | $28.61 | $31.14万 | — | 7.74% |
| 362 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $40.41万 | $1.96亿 | -0.48% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 482 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $21.43万 | $8,525.94万 | 1.07% |
| 47 |
CELOCelo
|
$0.08117 | $0.08333 | $0.079 | $1,036.93万 | $4,876.78万 | -2.12% |
| 694 |
JPMBJPMB
|
$338.92 | $340.88 | $335.21 | $1.11万 | — | 0.77% |
| 451 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $26.23万 | $4,453.81万 | -0.64% |
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.38% |
| 562 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.89万 | $7,117.01万 | -1.05% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
ADA艾达币
|
$0.2051 | $0.2086 | $0.2007 | $1,399.74万 | $76.20亿 | -0.24% |
| 178 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.35 | $773.96 | $770.32 | $120.00万 | $1,885.91万 | 0.24% |
| 487 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $20.98万 | $1.51亿 | 0.11% |
| 374 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $37.86万 | $4,147.43万 | -1.01% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
狗币 - 加密货币行情
Uniswap - 数字货币市值
牛来 - 比特币行情
Plasma - 以太坊ETH价格
Polkadot - 加密货币行情
Initia - 数字货币市值
币安币 - 数字货币市值
United Stables - 以太坊ETH价格
Renzo - 数字货币市值
Aster - 币种排行
EUR - BTC行情
艾达币 - 币种排行
Tutorial - 加密货币行情
Plume - 币种排行
Quant - 币种排行
Pudgy Penguins - 币种排行
Tutorial - 币种排行
Nillion - 数字货币市值
大零币 - BTC行情
Pump.fun - 加密货币行情
Artificial Inu - 比特币行情
Starknet - 以太坊ETH价格
Gram - 币种排行
Hedera - 比特币
Hedera - 比特币
Bubblemaps - 币种排行
Lorenzo - BTC行情
Injective - 比特币行情
MyShell - 比特币
Renzo - 比特币行情
狗币 - 比特币
Uniswap - 加密货币行情
Optimism - BTC行情
Tokamak - BTC行情
PAX Gold - 加密货币行情
Gram - 比特币行情
达世币 - 加密货币行情
EUR - 比特币
达世币 - 比特币
Artificial - 比特币