24H 最高$0.00389
24H 最低$0.00361
今日开盘$0.00367
24H 成交量$50.11万
流通市值$2,477.91万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00367072
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07534 | $0.0773 | $0.07528 | $846.67万 | $33.72亿 | -1.65% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 427 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $30.25万 | $3,636.74万 | -0.21% |
| 369 |
MVLLBMVLLB
|
$29.75 | $30.37 | $27.22 | $38.57万 | — | 6.36% |
| 399 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0414 | $34.60万 | $1.99亿 | -2.12% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 471 |
FORMFour
|
$0.2233 | $0.2301 | $0.2166 | $24.58万 | $8,452.45万 | 1.45% |
| 42 |
CELOCelo
|
$0.0797 | $0.08426 | $0.07807 | $1,012.14万 | $4,982.58万 | 1.05% |
| 695 |
JPMBJPMB
|
$336.51 | $337.40 | $335.21 | $9,979.20 | — | -0.08% |
| 426 |
FLOWFlow
|
$0.02616 | $0.02677 | $0.0258 | $30.40万 | $4,457.30万 | 0.23% |
| 687 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.07万 | — | 0.40% |
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $6.94万 | $7,280.51万 | -0.79% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 41 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2027 | $1,038.32万 | $77.16亿 | -1.07% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.06 | $772.50 | $766.49 | $119.84万 | $1,849.97万 | 0.34% |
| 476 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.33万 | $1.51亿 | -0.88% |
| 353 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1071 | $40.47万 | $3,957.24万 | -1.56% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Midnight - 数字货币市值
NEAR Protocol - 比特币行情
Artificial - 比特币行情
MarsCoin - 数字货币市值
恒星币 - BTC行情
比特现金 - 币种排行
Bittensor - BTC行情
Hyperliquid - 币种排行
Polkadot - 比特币行情
Celestia - 以太坊ETH价格
艾达币 - 比特币行情
Tokamak - 数字货币市值
Solana - 比特币
LayerZero - 数字货币市值
Aave - 以太坊ETH价格
Plasma - 加密货币行情
Official Trump - 以太坊ETH价格
Quant - 比特币行情
Huma Finance - 加密货币行情
USD1 - 加密货币行情
波场 - BTC行情
Ondo - 比特币行情
Gitcoin - BTC行情
NFP - 币种排行
Nillion - 以太坊ETH价格
Filecoin - 比特币行情
LayerZero - 加密货币行情
Midnight - 数字货币市值
以太坊 - 币种排行
Initia - 币种排行
USD.AI - 数字货币市值
Artificial Inu - 币种排行
牛来 - BTC行情
达世币 - 数字货币市值
Aptos - 加密货币行情
EUR - 币种排行
Caldera - 比特币行情
Injective - 以太坊ETH价格
Celo - 比特币行情