24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002498
24H 成交量$27.17万
流通市值$6,199.39万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HBARHedera
|
$0.07433 | $0.07701 | $0.07287 | $1,167.03万 | $33.39亿 | -2.66% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 278 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $66.30万 | $3,632.91万 | 0.14% |
| 185 |
MVLLBMVLLB
|
$26.26 | $31.41 | $23.12 | $118.86万 | — | -12.00% |
| 338 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $48.18万 | $1.96亿 | -4.03% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 462 |
FORMFour
|
$0.2218 | $0.2298 | $0.2153 | $27.58万 | $8,628.28万 | -2.29% |
| 52 |
CELOCelo
|
$0.07954 | $0.083 | $0.07812 | $1,059.37万 | $4,958.95万 | -0.95% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.50万 | — | 2.02% |
| 426 |
FLOWFlow
|
$0.02573 | $0.02675 | $0.02531 | $31.48万 | $4,464.72万 | -2.69% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.27万 | — | -2.21% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.63万 | $7,147.80万 | -4.18% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 25 |
ADA艾达币
|
$0.2006 | $0.2101 | $0.1956 | $2,354.90万 | $77.48亿 | -2.81% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.75 | $776.15 | $768.97 | $96.87万 | $1,930.23万 | 0.08% |
| 466 |
AVaulta
|
$0.0897 | $0.0927 | $0.0879 | $27.15万 | $1.53亿 | -1.21% |
| 215 |
AVNTVeranta
|
$0.0996 | $0.1098 | $0.0974 | $89.43万 | $4,169.23万 | -8.03% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
LITEB - 币种排行
Uniswap - 加密货币行情
Sui - 以太坊ETH价格
Starknet - BTC行情
Bubblemaps - 数字货币市值
QQQB - BTC行情
Initia - 币种排行
RWUSD - 数字货币市值
Plasma - BTC行情
Blur - 以太坊ETH价格
Worldcoin - 币种排行
Starknet - 比特币行情
Raydium - 比特币行情
Zama - 币种排行
Midnight - 以太坊ETH价格
Raydium - 比特币行情
Injective - 币种排行
莱特币 - 以太坊ETH价格
Blur - 比特币行情
Arbitrum - 币种排行
Arbitrum - 比特币行情
Aptos - BTC行情
NFP - 币种排行
Solana - 币种排行
Internet - 币种排行
Tutorial - 币种排行
RWUSD - 比特币
Tether Gold - 以太坊ETH价格
Raydium - 数字货币市值
PAX Gold - 比特币行情
瑞波币 - BTC行情
Hyperliquid - 以太坊ETH价格
比特现金 - 数字货币市值
Optimism - 比特币
大零币 - BTC行情
Blur - BTC行情
Chainlink - 比特币
瑞波币 - 币种排行
比特币 - 比特币行情
BFUSD - 比特币