24H 最高$2.49
24H 最低$2.38
今日开盘$2.403
24H 成交量$17.42万
流通市值$3,561.73万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07527 | $0.0773 | $0.07519 | $847.64万 | $33.72亿 | -1.76% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 426 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $30.33万 | $3,636.74万 | -0.19% |
| 369 |
MVLLBMVLLB
|
$29.84 | $30.37 | $27.22 | $38.54万 | — | 6.61% |
| 400 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0414 | $34.62万 | $1.99亿 | -2.12% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 470 |
FORMFour
|
$0.2233 | $0.2301 | $0.2166 | $24.60万 | $8,452.45万 | 1.41% |
| 42 |
CELOCelo
|
$0.07967 | $0.08426 | $0.07807 | $1,011.69万 | $4,982.58万 | 1.13% |
| 695 |
JPMBJPMB
|
$335.81 | $337.40 | $335.21 | $1.00万 | — | -0.29% |
| 425 |
FLOWFlow
|
$0.02613 | $0.02677 | $0.0258 | $30.34万 | $4,457.30万 | 0.08% |
| 687 |
MDBBMDBB
|
$391.22 | $394.03 | $383.16 | $2.09万 | — | 0.55% |
| 653 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.92万 | $7,280.51万 | -0.26% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 41 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2027 | $1,048.81万 | $77.16亿 | -1.27% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.03 | $772.50 | $766.49 | $119.74万 | $1,849.97万 | 0.34% |
| 475 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.25万 | $1.51亿 | -1.10% |
| 357 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1071 | $39.92万 | $3,957.24万 | -1.65% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
RWUSD - 比特币
USDC - 币种排行
Pump.fun - 以太坊ETH价格
Lorenzo - BTC行情
Artificial - 比特币行情
Celo - 比特币行情
Uniswap - 数字货币市值
Solana - 以太坊ETH价格
Nillion - 比特币行情
Lorenzo - 比特币行情
Gitcoin - 数字货币市值
波场 - BTC行情
Optimism - 以太坊ETH价格
Celestia - 数字货币市值
Artificial Inu - BTC行情
Huma Finance - 比特币行情
Chainlink - 以太坊ETH价格
Celestia - 比特币
瑞波币 - 比特币
Blur - 数字货币市值
瑞波币 - BTC行情
Optimism - 比特币行情
Artificial - 数字货币市值
United Stables - 以太坊ETH价格
Tether Gold - 比特币
MarsCoin - 比特币行情
Hedera - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tether Gold - 比特币行情
Bittensor - 比特币
Plume - 币种排行
StraitsX XUSD - BTC行情
Plume - 以太坊ETH价格
大零币 - 比特币
Avalanche - 数字货币市值
狗币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Blur - 以太坊ETH价格
瑞波币 - 数字货币市值