24H 最高$0.0607
24H 最低$0.0587
今日开盘$0.06
24H 成交量$19.21万
流通市值$4,968.96万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera
|
$0.0763 | $0.0773 | $0.07532 | $860.11万 | $33.72亿 | 0.74% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 481 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $22.52万 | $3,636.74万 | -0.10% |
| 334 |
MVLLBMVLLB
|
$29.73 | $30.37 | $26.79 | $44.08万 | — | 10.44% |
| 384 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.18万 | $1.99亿 | 1.44% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 396 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $35.22万 | $8,452.45万 | 3.71% |
| 42 |
CELOCelo
|
$0.08103 | $0.08426 | $0.07676 | $1,020.97万 | $4,982.58万 | 4.05% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.13 | $1.04万 | — | 0.12% |
| 425 |
FLOWFlow
|
$0.02638 | $0.02677 | $0.02538 | $30.46万 | $4,457.30万 | 3.01% |
| 683 |
MDBBMDBB
|
$390.37 | $394.03 | $383.16 | $2.08万 | — | -0.08% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.24万 | $7,280.51万 | 2.67% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2072 | $0.2086 | $0.2013 | $1,043.80万 | $77.16亿 | 2.22% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.38 | $771.88 | $765.78 | $122.82万 | $1,849.97万 | 0.61% |
| 471 |
AVaulta
|
$0.0917 | $0.0927 | $0.0889 | $23.73万 | $1.51亿 | 2.23% |
| 354 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1057 | $40.98万 | $3,957.24万 | 0.37% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Midnight - 比特币行情
Hedera - BTC行情
Plasma - BTC行情
Aptos - BTC行情
Celestia - BTC行情
达世币 - BTC行情
USDC - 数字货币市值
恒星币 - BTC行情
Animecoin - 比特币行情
BFUSD - 以太坊ETH价格
Aster - 数字货币市值
Hedera - 比特币行情
Worldcoin - 以太坊ETH价格
USD.AI - 数字货币市值
Bubblemaps - 币种排行
Blur - 加密货币行情
MarsCoin - 比特币
Pump.fun - 比特币
Gitcoin - BTC行情
Celestia - 比特币
Tutorial - 币种排行
Plume - 币种排行
EUR - 数字货币市值
Artificial - 以太坊ETH价格
Sui - 比特币
Aster - BTC行情
PancakeSwap - 加密货币行情
Starknet - 以太坊ETH价格
Quant - 加密货币行情
Bittensor - 以太坊ETH价格
币安币 - 比特币
比特币 - 比特币行情
币安币 - 数字货币市值
Pump.fun - 币种排行
Ripple USD - 币种排行
Aerodrome - 比特币
Tokamak - 数字货币市值
Plume - 以太坊ETH价格
Brevis - 比特币
Starknet - 币种排行