Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.8
5.72%
≈ ￥355.08
($2.91)
更新于 2026-10-29 08:35:02
24H 最高$54.44
24H 最低$50.78
今日开盘$50.89
24H 成交量$236.87万
流通市值$2,229.24万
24H 涨跌额($2.91)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07539 | $0.0773 | $0.07461 | $1,030.61万 | $33.39亿 | -0.61% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 263 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $67.38万 | $3,632.91万 | -0.05% |
| 189 |
MVLLBMVLLB
|
$26.47 | $31.41 | $23.12 | $110.72万 | — | -8.09% |
| 365 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.21万 | $1.96亿 | -1.89% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 490 |
FORMFour
|
$0.2263 | $0.2301 | $0.221 | $22.39万 | $8,628.28万 | 0.98% |
| 49 |
CELOCelo
|
$0.08134 | $0.083 | $0.079 | $1,044.16万 | $4,958.95万 | -0.12% |
| 693 |
JPMBJPMB
|
$341.34 | $341.98 | $335.21 | $1.34万 | — | 1.42% |
| 436 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $28.96万 | $4,464.72万 | -0.87% |
| 685 |
MDBBMDBB
|
$384.13 | $399.94 | $376.02 | $3.23万 | — | -1.70% |
| 548 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.09% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 33 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,611.43万 | $77.48亿 | 0.15% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.51 | $776.15 | $769.18 | $130.57万 | $1,930.23万 | -0.05% |
| 502 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $21.37万 | $1.53亿 | 1.22% |
| 356 |
AVNTVeranta
|
$0.1087 | $0.1098 | $0.1059 | $42.18万 | $4,169.23万 | -0.55% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Filecoin - 数字货币市值
Aave - 比特币行情
Artificial Inu - 比特币行情
Aster - 比特币
Nillion - 加密货币行情
USDC - BTC行情
Starknet - BTC行情
Polkadot - 比特币
比特现金 - 比特币行情
莱特币 - 比特币
牛来 - BTC行情
Aptos - 加密货币行情
Pepe - BTC行情
Tokamak - 币种排行
波场 - BTC行情
Tokamak - BTC行情
Chainlink - 币种排行
Solana - 以太坊ETH价格
Celo - 以太坊ETH价格
Ripple USD - 加密货币行情
狗币 - 比特币行情
Huma Finance - BTC行情
RWUSD - 比特币行情
NEAR Protocol - 比特币行情
Injective - 数字货币市值
Caldera - 币种排行
Arbitrum - 比特币行情
QQQB - 比特币行情
Worldcoin - 以太坊ETH价格
Katana - 比特币
币安币 - BTC行情
Huma Finance - 数字货币市值
大零币 - 币种排行
Bittensor - 数字货币市值
Ethena - 数字货币市值
艾达币 - 数字货币市值
Bubblemaps - 数字货币市值
币安币 - 以太坊ETH价格
莱特币 - 数字货币市值
Renzo - 加密货币行情