24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03459
24H 成交量$46.09万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07569 | $0.0773 | $0.07461 | $987.08万 | $33.62亿 | -0.53% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 263 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $67.91万 | $3,634.69万 | 0.14% |
| 412 |
MVLLBMVLLB
|
$30.19 | $31.41 | $28.61 | $32.76万 | — | 4.57% |
| 361 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.041 | $40.57万 | $1.96亿 | 0.24% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 478 |
FORMFour
|
$0.2269 | $0.2301 | $0.221 | $22.74万 | $8,525.94万 | 1.75% |
| 50 |
CELOCelo
|
$0.08109 | $0.083 | $0.079 | $1,037.45万 | $4,876.78万 | -0.42% |
| 695 |
JPMBJPMB
|
$339.9 | $340.88 | $335.21 | $1.10万 | — | 1.12% |
| 434 |
FLOWFlow
|
$0.02642 | $0.02677 | $0.02583 | $28.65万 | $4,453.81万 | -0.19% |
| 690 |
MDBBMDBB
|
$387.49 | $399.94 | $386.13 | $1.94万 | — | -0.88% |
| 566 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.61万 | $7,117.01万 | -0.53% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 31 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,589.23万 | $76.20亿 | 0.44% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.01 | $776.15 | $770.32 | $138.70万 | $1,885.91万 | 0.15% |
| 503 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.86万 | $1.51亿 | 1.33% |
| 377 |
AVNTVeranta
|
$0.1082 | $0.1106 | $0.1059 | $38.57万 | $4,147.43万 | -0.64% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Pepe - 币种排行
Gram - 加密货币行情
Huma Finance - 数字货币市值
MyShell - 比特币行情
Lorenzo - 比特币行情
USD1 - 数字货币市值
Algorand - 数字货币市值
Ondo - 数字货币市值
Tether Gold - BTC行情
Pump.fun - 以太坊ETH价格
币安币 - 数字货币市值
Algorand - BTC行情
MegaETH - 加密货币行情
Midnight - 比特币
Initia - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Solana - 比特币行情
Raydium - 比特币
USD.AI - 加密货币行情
达世币 - 比特币行情
Injective - 币种排行
Plasma - 数字货币市值
Haedal - 数字货币市值
USD.AI - 加密货币行情
Plasma - 以太坊ETH价格
瑞波币 - 比特币行情
Haedal - 以太坊ETH价格
Midnight - BTC行情
Raydium - 数字货币市值
Filecoin - BTC行情
Internet - 比特币行情
牛来 - 比特币行情
达世币 - BTC行情
USD1 - 比特币行情
Plume - 比特币行情
Starknet - BTC行情
Aster - 以太坊ETH价格
PAX Gold - 比特币行情
Blur - 以太坊ETH价格
QQQB - 比特币行情