24H 最高$6.46
24H 最低$5.92
今日开盘$6.39
24H 成交量$10.14万
流通市值—
24H 涨跌额(-$0.40)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.0759 | $0.0773 | $0.07461 | $1,008.77万 | $33.62亿 | 0.19% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.61万 | $3,634.69万 | 0.16% |
| 207 |
MVLLBMVLLB
|
$25.98 | $31.41 | $23.12 | $95.59万 | — | -9.70% |
| 361 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.041 | $41.41万 | $1.96亿 | 0.96% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 486 |
FORMFour
|
$0.228 | $0.2301 | $0.221 | $22.59万 | $8,525.94万 | 2.20% |
| 50 |
CELOCelo
|
$0.08208 | $0.083 | $0.079 | $1,042.83万 | $4,876.78万 | 1.28% |
| 693 |
JPMBJPMB
|
$339.69 | $340.88 | $335.21 | $1.14万 | — | 1.10% |
| 429 |
FLOWFlow
|
$0.02647 | $0.02677 | $0.02583 | $30.34万 | $4,453.81万 | 0.19% |
| 688 |
MDBBMDBB
|
$377.37 | $399.94 | $376.03 | $2.55万 | — | -3.32% |
| 558 |
KSMKusama
|
$3.81 | $3.88 | $3.66 | $16.30万 | $7,117.01万 | 0.00% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 33 |
ADA艾达币
|
$0.2069 | $0.2101 | $0.2007 | $1,616.72万 | $76.20亿 | 1.22% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.35 | $776.15 | $769.83 | $136.94万 | $1,885.91万 | -0.03% |
| 508 |
AVaulta
|
$0.0917 | $0.0927 | $0.0893 | $20.58万 | $1.51亿 | 1.78% |
| 366 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.18万 | $4,147.43万 | 0.09% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
RWUSD - 币种排行
Zama - 加密货币行情
Avalanche - 数字货币市值
Huma Finance - 比特币
Bubblemaps - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 数字货币市值
Internet - 加密货币行情
USD.AI - 加密货币行情
LayerZero - 币种排行
达世币 - 数字货币市值
First Digital - 币种排行
波场 - 数字货币市值
币安币 - 数字货币市值
恒星币 - 比特币行情
Plume - 以太坊ETH价格
USDC - 比特币行情
达世币 - 数字货币市值
Official Trump - 以太坊ETH价格
Renzo - 以太坊ETH价格
United Stables - 加密货币行情
Bubblemaps - 比特币行情
Injective - 比特币
Quant - 数字货币市值
Solana - BTC行情
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
QQQB - 比特币行情
Arbitrum - 比特币行情
恒星币 - 比特币
Raydium - 币种排行
Plume - 币种排行
USDC - 加密货币行情
Pepe - 加密货币行情
比特现金 - 比特币行情
USD.AI - 比特币行情
币安币 - 数字货币市值
以太坊 - 以太坊ETH价格
币安币 - 币种排行
Bubblemaps - 币种排行