24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01475
24H 成交量$51.02万
流通市值$1,382.36万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07495 | $0.0773 | $0.07474 | $845.68万 | $33.62亿 | -1.51% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 343 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.28万 | $3,634.69万 | 0.05% |
| 430 |
MVLLBMVLLB
|
$30.47 | $30.88 | $28.55 | $28.74万 | — | 6.39% |
| 377 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $36.85万 | $1.96亿 | -2.14% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 497 |
FORMFour
|
$0.222 | $0.2301 | $0.221 | $19.49万 | $8,525.94万 | 0.00% |
| 44 |
CELOCelo
|
$0.08023 | $0.08426 | $0.079 | $1,032.77万 | $4,876.78万 | -3.62% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.91% |
| 461 |
FLOWFlow
|
$0.02596 | $0.02677 | $0.02583 | $24.67万 | $4,453.81万 | -1.44% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.57万 | — | 0.35% |
| 574 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.41万 | $7,117.01万 | -1.83% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,215.86万 | $76.20亿 | -2.14% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.16 | $773.34 | $769.95 | $111.45万 | $1,885.91万 | 0.21% |
| 488 |
AVaulta
|
$0.0896 | $0.0927 | $0.0894 | $20.52万 | $1.51亿 | -0.44% |
| 380 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.34万 | $4,147.43万 | -2.11% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Quant - BTC行情
Pump.fun - 数字货币市值
First Digital - 币种排行
瑞波币 - 数字货币市值
NEAR Protocol - BTC行情
以太坊 - 加密货币行情
比特现金 - 比特币
First Digital - BTC行情
Nillion - 比特币
Ripple USD - 币种排行
币安币 - 数字货币市值
Worldcoin - 比特币行情
Sui - 比特币
Pepe - 币种排行
达世币 - 比特币
Lorenzo - 比特币
EUR - BTC行情
Aave - 比特币
Ethena - 数字货币市值
Internet - 比特币
大零币 - 币种排行
Initia - 数字货币市值
Lorenzo - 数字货币市值
NFP - 比特币行情
Chainlink - 加密货币行情
Tutorial - 币种排行
Artificial Inu - BTC行情
Starknet - 比特币行情
以太坊 - 比特币
Tether Gold - BTC行情
EUR - 比特币行情
Starknet - BTC行情
NEAR Protocol - 以太坊ETH价格
Optimism - 比特币
Lorenzo - 比特币
Pepe - 币种排行
Caldera - 加密货币行情
RWUSD - 币种排行
Quant - 数字货币市值
Vana - 数字货币市值