Advanced Micro Devices (bStock
AMDB · 美元计价
$571.94
8.45%
≈ ￥3774.8
($44.55)
更新于 2026-10-28 14:50:07
24H 最高$571.95
24H 最低$525.88
今日开盘$527.39
24H 成交量$290.32万
流通市值$1,259.97万
24H 涨跌额($44.55)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HBARHedera
|
$0.0761 | $0.0773 | $0.07532 | $861.12万 | $33.72亿 | -0.31% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 475 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $22.41万 | $3,636.74万 | -0.39% |
| 348 |
MVLLBMVLLB
|
$29.95 | $30.14 | $25.87 | $41.20万 | — | 15.02% |
| 376 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.16万 | $1.99亿 | 0.96% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 375 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $37.17万 | $8,452.45万 | 3.37% |
| 45 |
CELOCelo
|
$0.081 | $0.08426 | $0.07676 | $981.91万 | $4,982.58万 | 3.42% |
| 689 |
JPMBJPMB
|
$336.01 | $337.58 | $334.05 | $1.34万 | — | 0.47% |
| 418 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02538 | $31.79万 | $4,457.30万 | 2.25% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.12% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.44万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2064 | $0.2086 | $0.2013 | $1,044.12万 | $77.16亿 | 1.48% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.98 | $771.88 | $765.29 | $120.56万 | $1,849.97万 | 0.66% |
| 468 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.31万 | $1.51亿 | 1.00% |
| 267 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $63.70万 | $3,957.24万 | -0.73% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Aave - 数字货币市值
Haedal - 币种排行
Ondo - BTC行情
Ondo - BTC行情
Ethena - 比特币行情
Midnight - 比特币行情
Chainlink - 比特币
NFP - BTC行情
PancakeSwap - BTC行情
Ethena - 币种排行
比特币 - BTC行情
Brevis - 比特币行情
Hedera - 加密货币行情
Ether.fi - 币种排行
PancakeSwap - 比特币
Starknet - 比特币行情
Uniswap - 比特币
Midnight - 加密货币行情
Pepe - 比特币行情
Ondo - 以太坊ETH价格
Solana - 比特币
Ripple USD - 比特币
PAX Gold - BTC行情
Ethena - 币种排行
达世币 - 比特币行情
Lorenzo - 币种排行
RWUSD - 以太坊ETH价格
USDC - 比特币
EUR - 币种排行
Uniswap - 比特币行情
比特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Ripple USD - 比特币
以太坊 - 以太坊ETH价格
币安币 - 币种排行
PancakeSwap - 币种排行
NFP - 比特币行情
Vana - 以太坊ETH价格
Ether.fi - 以太坊ETH价格