24H 最高$0.03747
24H 最低$0.03569
今日开盘$0.03671
24H 成交量$23.46万
流通市值$1,750.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07509 | $0.0773 | $0.07461 | $992.82万 | $33.62亿 | -1.16% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 270 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $66.94万 | $3,634.69万 | 0.14% |
| 195 |
MVLLBMVLLB
|
$26.31 | $31.41 | $23.12 | $109.68万 | — | -8.49% |
| 357 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.041 | $41.63万 | $1.96亿 | -1.19% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 490 |
FORMFour
|
$0.2265 | $0.2301 | $0.221 | $22.34万 | $8,525.94万 | 0.67% |
| 49 |
CELOCelo
|
$0.08156 | $0.083 | $0.079 | $1,042.35万 | $4,876.78万 | 0.72% |
| 694 |
JPMBJPMB
|
$340.4 | $341.19 | $335.21 | $1.24万 | — | 1.32% |
| 431 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.79万 | $4,453.81万 | -0.98% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 551 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.31% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,607.67万 | $76.20亿 | 0.34% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.41 | $776.15 | $769.20 | $147.95万 | $1,885.91万 | -0.06% |
| 508 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $20.76万 | $1.51亿 | 0.66% |
| 358 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $41.62万 | $4,147.43万 | -1.65% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Injective - 比特币行情
Bubblemaps - BTC行情
Huma Finance - 加密货币行情
Celo - 加密货币行情
Lorenzo - 数字货币市值
Optimism - 以太坊ETH价格
Arbitrum - 数字货币市值
Haedal - 以太坊ETH价格
Injective - 比特币
Injective - BTC行情
Solana - BTC行情
Bittensor - 数字货币市值
Nillion - 比特币行情
Chainlink - 比特币行情
Ondo - 加密货币行情
Tokamak - 币种排行
牛来 - 数字货币市值
艾达币 - 比特币
Gram - BTC行情
Polkadot - 比特币行情
大零币 - 数字货币市值
Ondo - 以太坊ETH价格
MyShell - 数字货币市值
Ondo - 数字货币市值
Huma Finance - 加密货币行情
大零币 - 比特币
Midnight - 加密货币行情
大零币 - 数字货币市值
Injective - 币种排行
Quant - 比特币行情
狗币 - 加密货币行情
Arbitrum - 比特币
StraitsX XUSD - 以太坊ETH价格
Starknet - BTC行情
NEAR Protocol - 比特币
Lorenzo - 币种排行
Pudgy Penguins - 币种排行
Internet - 币种排行
LITEB - 数字货币市值